IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 110.91 115.44 109.2 109.71 26.56 Thousand
23 Aug, 2013 105.08 111.88 105.08 110.91 22.2 Thousand
22 Aug, 2013 105.45 108.65 103.1 106.56 32.89 Thousand
21 Aug, 2013 115.54 115.54 104.58 105.59 20.85 Thousand
20 Aug, 2013 111.56 112.76 105.92 108.6 30.92 Thousand
19 Aug, 2013 112.11 115.44 104.25 111.42 128.53 Thousand
16 Aug, 2013 118.91 118.91 109.06 111.98 15.85 Thousand
14 Aug, 2013 117.43 117.48 115.63 115.91 11.9 Thousand
13 Aug, 2013 122.98 122.98 116.09 116.79 23.56 Thousand
12 Aug, 2013 116.55 119.79 113.32 116.88 60.35 Thousand