IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 130.43 131.82 125.02 126.54 53.55 Thousand
24 Jul, 2013 133.16 133.16 126.22 130.48 49.41 Thousand
23 Jul, 2013 138.66 138.66 132.51 133.16 11.29 Thousand
22 Jul, 2013 133.99 134.82 132.97 134.13 18.78 Thousand
19 Jul, 2013 135.98 137.78 133.25 134.04 9650.00
18 Jul, 2013 138.89 138.89 136.54 136.91 13.14 Thousand
17 Jul, 2013 138.8 140.37 137.23 138.11 12.04 Thousand
16 Jul, 2013 138.76 141.9 136.91 138.34 447.67 Thousand
15 Jul, 2013 136.12 142.46 136.12 140.7 345.47 Thousand
12 Jul, 2013 135.98 139.4 135.98 137.51 419.47 Thousand