IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 155.87 165.3 154.11 162.94 110.71 Thousand
12 Jun, 2013 154.02 158.55 152.03 157.16 68.33 Thousand
11 Jun, 2013 160.03 160.03 151.94 155.36 29.98 Thousand
10 Jun, 2013 161.05 162.34 158.55 159.38 3416.00
07 Jun, 2013 161.88 163.22 160.17 161.56 41.08 Thousand
06 Jun, 2013 162.3 162.67 160.17 161.14 22.88 Thousand
05 Jun, 2013 159.11 165.49 159.11 161.83 413.15 Thousand
04 Jun, 2013 156.38 163.64 156.38 161.0 132.56 Thousand
03 Jun, 2013 154.2 159.85 153.74 157.9 92.76 Thousand
31 May, 2013 164.66 166.83 151.24 155.54 273.68 Thousand