IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 164.66 171.04 157.35 166.32 57.57 Thousand
29 May, 2013 166.23 166.23 163.18 164.66 17.75 Thousand
28 May, 2013 160.96 166.23 158.87 164.66 308.9 Thousand
27 May, 2013 160.03 161.83 158.27 160.12 37.66 Thousand
24 May, 2013 157.76 161.33 157.76 160.22 12.36 Thousand
23 May, 2013 161.93 162.34 154.85 157.67 70.27 Thousand
22 May, 2013 163.68 163.73 162.07 162.85 56.47 Thousand
21 May, 2013 161.93 166.51 161.6 163.55 69.46 Thousand
20 May, 2013 163.73 164.89 162.02 163.41 37.18 Thousand
17 May, 2013 164.75 166.51 161.88 163.45 86.81 Thousand