IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 99.05 101.8 99.0 100.4 146.23 Thousand
28 Dec, 2016 99.85 101.6 99.1 99.7 198.23 Thousand
27 Dec, 2016 99.0 100.45 98.2 99.6 236.51 Thousand
26 Dec, 2016 100.0 101.15 98.05 98.5 171.52 Thousand
23 Dec, 2016 101.45 103.0 99.85 101.15 221.49 Thousand
22 Dec, 2016 106.0 106.0 100.5 101.25 415.64 Thousand
21 Dec, 2016 105.1 106.2 102.2 105.3 345.61 Thousand
20 Dec, 2016 108.3 109.35 103.4 104.15 515.81 Thousand
19 Dec, 2016 104.3 108.7 103.3 107.05 530.6 Thousand
16 Dec, 2016 103.05 106.6 101.3 105.5 501.66 Thousand