IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 103.25 105.15 101.5 101.95 269.34 Thousand
10 Mar, 2017 101.8 102.7 100.1 100.35 144.73 Thousand
09 Mar, 2017 102.0 103.5 101.1 101.6 287.47 Thousand
08 Mar, 2017 102.0 102.95 99.8 101.9 175.03 Thousand
07 Mar, 2017 104.35 104.35 101.5 101.85 199.56 Thousand
06 Mar, 2017 100.45 104.3 99.1 103.7 405.72 Thousand
03 Mar, 2017 100.8 101.3 99.75 99.95 161.26 Thousand
02 Mar, 2017 102.75 103.55 100.3 100.85 208.09 Thousand
01 Mar, 2017 102.8 103.75 102.2 102.65 238.85 Thousand
28 Feb, 2017 100.3 103.75 100.2 102.15 465.45 Thousand