IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 101.7 106.0 99.0 101.35 674.71 Thousand
30 Nov, 2016 102.5 103.0 100.05 101.0 303.22 Thousand
29 Nov, 2016 99.75 104.9 99.0 101.95 674.74 Thousand
28 Nov, 2016 98.5 101.7 97.15 98.85 240.72 Thousand
25 Nov, 2016 95.85 100.4 95.85 99.15 443.21 Thousand
24 Nov, 2016 89.6 100.9 88.5 95.05 839.85 Thousand
23 Nov, 2016 90.55 91.25 88.45 90.1 236.73 Thousand
22 Nov, 2016 89.0 90.05 86.0 89.65 250.79 Thousand
21 Nov, 2016 92.0 93.95 86.45 87.15 464.75 Thousand
18 Nov, 2016 90.45 94.5 89.65 91.5 394.02 Thousand