IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 122.05 | 124.8 | 116.1 | 116.85 | 1.45 Million |
| 11 Jan, 2017 | 116.2 | 121.25 | 115.8 | 120.5 | 1.78 Million |
| 10 Jan, 2017 | 114.5 | 117.75 | 113.5 | 116.2 | 775.97 Thousand |
| 09 Jan, 2017 | 112.75 | 115.15 | 111.25 | 113.45 | 444.26 Thousand |
| 06 Jan, 2017 | 114.3 | 114.9 | 109.0 | 111.9 | 543.03 Thousand |
| 05 Jan, 2017 | 114.5 | 119.3 | 113.05 | 113.55 | 1.68 Million |
| 04 Jan, 2017 | 111.3 | 114.25 | 109.0 | 112.95 | 826.08 Thousand |
| 03 Jan, 2017 | 104.8 | 116.3 | 103.55 | 111.3 | 2.71 Million |
| 02 Jan, 2017 | 97.0 | 104.0 | 97.0 | 103.5 | 404.21 Thousand |
| 30 Dec, 2016 | 101.2 | 103.0 | 100.7 | 102.1 | 218.22 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG