IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 107.4 | 107.95 | 106.4 | 106.8 | 156.45 Thousand |
| 09 Feb, 2017 | 107.5 | 109.0 | 106.15 | 107.3 | 312.97 Thousand |
| 08 Feb, 2017 | 108.25 | 108.95 | 106.2 | 106.95 | 336.59 Thousand |
| 07 Feb, 2017 | 111.2 | 111.75 | 107.1 | 107.8 | 411.37 Thousand |
| 06 Feb, 2017 | 110.9 | 113.5 | 109.9 | 111.15 | 501.14 Thousand |
| 03 Feb, 2017 | 111.25 | 113.5 | 108.75 | 109.85 | 446.72 Thousand |
| 02 Feb, 2017 | 112.15 | 113.85 | 110.5 | 111.4 | 466.49 Thousand |
| 01 Feb, 2017 | 111.4 | 113.0 | 109.8 | 111.5 | 525.83 Thousand |
| 31 Jan, 2017 | 109.45 | 113.4 | 107.55 | 109.8 | 561.92 Thousand |
| 30 Jan, 2017 | 108.9 | 110.5 | 108.05 | 108.65 | 260.26 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG