IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 103.7 106.4 103.7 105.4 207.5 Thousand
25 May, 2017 102.2 103.2 99.45 102.7 211.07 Thousand
24 May, 2017 102.5 103.8 99.65 100.05 229.77 Thousand
23 May, 2017 106.6 106.95 101.05 102.0 309.26 Thousand
22 May, 2017 108.4 109.4 105.0 105.55 166.87 Thousand
19 May, 2017 108.8 111.0 106.65 107.3 292.48 Thousand
18 May, 2017 111.2 112.8 108.1 108.45 437.87 Thousand
17 May, 2017 114.4 115.85 112.6 113.2 233 Thousand
16 May, 2017 117.45 117.45 112.5 114.0 377.91 Thousand
15 May, 2017 118.35 120.2 117.0 117.45 391.54 Thousand