IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 99.0 100.85 98.95 99.7 251.16 Thousand
23 Feb, 2017 101.25 102.4 97.5 98.3 549.39 Thousand
22 Feb, 2017 102.9 103.5 101.2 101.5 406.75 Thousand
21 Feb, 2017 104.6 104.9 101.2 102.6 485.74 Thousand
20 Feb, 2017 103.7 105.95 101.6 104.6 786.37 Thousand
17 Feb, 2017 101.75 105.35 101.25 103.35 472.1 Thousand
16 Feb, 2017 102.3 103.2 100.0 100.85 494.57 Thousand
15 Feb, 2017 104.1 104.75 100.3 102.4 385.63 Thousand
14 Feb, 2017 106.0 106.55 102.45 103.45 274.33 Thousand
13 Feb, 2017 107.75 107.75 104.45 105.75 250.77 Thousand