IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 110.0 112.4 108.55 108.85 464.4 Thousand
25 Jan, 2017 110.2 111.15 108.7 109.25 303.69 Thousand
24 Jan, 2017 111.85 111.95 109.1 109.45 274.06 Thousand
23 Jan, 2017 108.2 114.5 108.0 111.0 977.22 Thousand
20 Jan, 2017 108.15 112.6 107.05 108.75 699.74 Thousand
19 Jan, 2017 110.55 111.7 107.3 108.35 688.31 Thousand
18 Jan, 2017 113.25 113.85 109.5 110.1 509.93 Thousand
17 Jan, 2017 116.8 117.55 111.8 112.75 661.46 Thousand
16 Jan, 2017 117.2 118.3 115.4 116.6 459.83 Thousand
13 Jan, 2017 117.7 121.4 114.05 117.35 2.1 Million