IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 101.4 101.4 96.0 97.7 358.1 Thousand
22 Jun, 2017 101.05 102.85 99.8 100.4 191.88 Thousand
21 Jun, 2017 103.55 103.9 99.75 101.3 371.67 Thousand
20 Jun, 2017 97.0 104.35 96.8 103.55 946.77 Thousand
19 Jun, 2017 97.45 97.85 96.2 96.95 115.04 Thousand
16 Jun, 2017 98.0 98.7 96.05 96.6 205.92 Thousand
15 Jun, 2017 98.2 99.5 97.35 98.3 122.3 Thousand
14 Jun, 2017 99.9 100.3 97.0 98.1 154.88 Thousand
13 Jun, 2017 97.95 101.0 97.0 99.35 406.13 Thousand
12 Jun, 2017 97.8 98.9 96.45 97.2 168.9 Thousand