IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 106.35 | 107.85 | 106.2 | 106.8 | 306.61 Thousand |
| 27 Mar, 2017 | 107.0 | 107.0 | 104.75 | 105.45 | 157.87 Thousand |
| 24 Mar, 2017 | 107.95 | 108.6 | 105.15 | 105.7 | 270.04 Thousand |
| 23 Mar, 2017 | 106.0 | 108.4 | 105.9 | 107.2 | 409.14 Thousand |
| 22 Mar, 2017 | 102.9 | 105.7 | 102.1 | 105.05 | 413.16 Thousand |
| 21 Mar, 2017 | 105.6 | 106.25 | 102.5 | 103.05 | 297.75 Thousand |
| 20 Mar, 2017 | 105.9 | 107.35 | 104.7 | 105.55 | 319.86 Thousand |
| 17 Mar, 2017 | 108.0 | 110.1 | 104.25 | 105.7 | 839.05 Thousand |
| 16 Mar, 2017 | 103.0 | 108.8 | 103.0 | 107.25 | 1.22 Million |
| 15 Mar, 2017 | 102.5 | 103.5 | 101.8 | 103.05 | 196.53 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG