IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 115.05 | 117.05 | 113.7 | 114.75 | 261.85 Thousand |
| 26 Apr, 2017 | 117.6 | 118.1 | 112.9 | 114.4 | 270.26 Thousand |
| 25 Apr, 2017 | 119.0 | 120.65 | 116.5 | 116.8 | 389.53 Thousand |
| 24 Apr, 2017 | 116.9 | 120.4 | 116.9 | 118.35 | 607.21 Thousand |
| 21 Apr, 2017 | 114.9 | 119.35 | 114.9 | 116.8 | 1.31 Million |
| 20 Apr, 2017 | 113.3 | 115.9 | 113.1 | 115.15 | 405.3 Thousand |
| 19 Apr, 2017 | 110.2 | 113.9 | 110.2 | 112.55 | 384.99 Thousand |
| 18 Apr, 2017 | 113.05 | 116.0 | 109.75 | 110.4 | 1.02 Million |
| 17 Apr, 2017 | 110.95 | 113.95 | 110.95 | 112.1 | 252.88 Thousand |
| 13 Apr, 2017 | 111.95 | 116.2 | 111.15 | 113.1 | 703.41 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG