IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 120.15 | 120.6 | 116.6 | 117.55 | 308.88 Thousand |
| 11 May, 2017 | 116.5 | 124.5 | 115.25 | 119.4 | 2.01 Million |
| 10 May, 2017 | 115.3 | 118.9 | 114.8 | 116.25 | 519.46 Thousand |
| 09 May, 2017 | 114.2 | 115.4 | 113.4 | 114.95 | 411.39 Thousand |
| 08 May, 2017 | 111.8 | 114.25 | 111.8 | 113.4 | 231.47 Thousand |
| 05 May, 2017 | 115.0 | 115.45 | 110.0 | 110.65 | 347.19 Thousand |
| 04 May, 2017 | 114.5 | 115.8 | 114.1 | 114.65 | 294.27 Thousand |
| 03 May, 2017 | 114.1 | 115.45 | 113.35 | 113.9 | 522.63 Thousand |
| 02 May, 2017 | 114.55 | 116.45 | 113.15 | 113.6 | 324.84 Thousand |
| 28 Apr, 2017 | 115.0 | 116.0 | 114.0 | 114.65 | 221.13 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG