IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 98.2 | 98.85 | 96.5 | 97.05 | 198.88 Thousand |
| 08 Jun, 2017 | 100.1 | 100.75 | 97.75 | 98.15 | 205.34 Thousand |
| 07 Jun, 2017 | 101.25 | 101.7 | 99.0 | 100.0 | 149.09 Thousand |
| 06 Jun, 2017 | 102.0 | 102.4 | 99.6 | 100.05 | 209.91 Thousand |
| 05 Jun, 2017 | 100.9 | 103.45 | 98.1 | 101.5 | 272.09 Thousand |
| 02 Jun, 2017 | 102.45 | 102.8 | 99.7 | 100.4 | 348.43 Thousand |
| 01 Jun, 2017 | 103.25 | 104.55 | 101.0 | 101.5 | 279.55 Thousand |
| 31 May, 2017 | 103.3 | 104.8 | 102.2 | 102.5 | 205.16 Thousand |
| 30 May, 2017 | 105.5 | 107.7 | 100.8 | 102.25 | 289.58 Thousand |
| 29 May, 2017 | 105.4 | 106.9 | 102.35 | 103.5 | 193.42 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG