IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 99.55 99.9 99.0 99.3 27.54 Thousand
07 Jul, 2017 102.0 103.45 97.8 98.8 322.7 Thousand
06 Jul, 2017 98.9 103.75 98.2 101.6 620.43 Thousand
05 Jul, 2017 98.0 100.6 97.3 98.25 210.51 Thousand
04 Jul, 2017 98.7 99.45 96.85 97.65 138.51 Thousand
03 Jul, 2017 94.95 100.65 94.2 97.85 276.81 Thousand
30 Jun, 2017 96.0 96.05 93.1 94.2 163.8 Thousand
29 Jun, 2017 95.45 96.95 95.45 96.05 102.06 Thousand
28 Jun, 2017 95.6 96.95 94.2 94.65 87.53 Thousand
27 Jun, 2017 97.7 99.25 94.55 95.25 136.16 Thousand