IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 96.05 | 96.8 | 94.0 | 94.2 | 344.93 Thousand |
| 21 Jul, 2017 | 94.8 | 98.0 | 94.8 | 95.65 | 380.75 Thousand |
| 20 Jul, 2017 | 95.25 | 96.75 | 94.5 | 94.8 | 246.82 Thousand |
| 19 Jul, 2017 | 95.0 | 96.8 | 94.3 | 95.2 | 176.54 Thousand |
| 18 Jul, 2017 | 96.05 | 96.45 | 93.8 | 94.1 | 249.5 Thousand |
| 17 Jul, 2017 | 98.0 | 98.5 | 96.05 | 96.7 | 199.96 Thousand |
| 14 Jul, 2017 | 99.0 | 99.8 | 97.05 | 97.35 | 226.9 Thousand |
| 13 Jul, 2017 | 98.55 | 101.25 | 97.55 | 99.0 | 331.21 Thousand |
| 12 Jul, 2017 | 98.0 | 99.15 | 97.05 | 97.9 | 169.34 Thousand |
| 11 Jul, 2017 | 99.5 | 99.5 | 97.15 | 97.4 | 215.35 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG