IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 96.05 96.8 94.0 94.2 344.93 Thousand
21 Jul, 2017 94.8 98.0 94.8 95.65 380.75 Thousand
20 Jul, 2017 95.25 96.75 94.5 94.8 246.82 Thousand
19 Jul, 2017 95.0 96.8 94.3 95.2 176.54 Thousand
18 Jul, 2017 96.05 96.45 93.8 94.1 249.5 Thousand
17 Jul, 2017 98.0 98.5 96.05 96.7 199.96 Thousand
14 Jul, 2017 99.0 99.8 97.05 97.35 226.9 Thousand
13 Jul, 2017 98.55 101.25 97.55 99.0 331.21 Thousand
12 Jul, 2017 98.0 99.15 97.05 97.9 169.34 Thousand
11 Jul, 2017 99.5 99.5 97.15 97.4 215.35 Thousand