IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 88.7 89.7 88.2 88.95 173.01 Thousand
04 Aug, 2017 89.6 90.4 87.95 88.7 331.6 Thousand
03 Aug, 2017 90.35 91.45 89.2 89.65 284.23 Thousand
02 Aug, 2017 90.65 92.95 89.05 90.35 375.44 Thousand
01 Aug, 2017 92.5 92.85 88.4 90.25 412.18 Thousand
31 Jul, 2017 94.25 98.0 91.3 92.0 1.06 Million
28 Jul, 2017 90.95 91.35 89.0 89.5 246.73 Thousand
27 Jul, 2017 92.55 93.75 90.75 91.0 239.18 Thousand
26 Jul, 2017 93.3 94.5 92.35 92.55 477.87 Thousand
25 Jul, 2017 94.7 94.85 92.9 93.1 247.98 Thousand