IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 78.9 | 80.0 | 77.85 | 79.1 | 298.94 Thousand |
| 05 Sep, 2017 | 79.55 | 80.0 | 77.1 | 79.35 | 282.78 Thousand |
| 04 Sep, 2017 | 80.3 | 80.9 | 78.25 | 79.0 | 249.74 Thousand |
| 01 Sep, 2017 | 80.25 | 82.0 | 80.2 | 81.25 | 208.39 Thousand |
| 31 Aug, 2017 | 80.2 | 82.65 | 79.95 | 80.25 | 242.21 Thousand |
| 30 Aug, 2017 | 80.25 | 81.6 | 79.15 | 79.55 | 225.91 Thousand |
| 29 Aug, 2017 | 83.05 | 83.1 | 80.1 | 80.35 | 168.92 Thousand |
| 28 Aug, 2017 | 79.7 | 83.9 | 79.25 | 83.35 | 376.56 Thousand |
| 24 Aug, 2017 | 77.4 | 79.95 | 76.75 | 79.5 | 254.55 Thousand |
| 23 Aug, 2017 | 77.0 | 78.3 | 76.6 | 77.15 | 124.66 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG