IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 77.4 | 79.35 | 77.25 | 78.8 | 347.2 Thousand |
| 19 Sep, 2017 | 77.2 | 78.15 | 76.0 | 77.1 | 281.21 Thousand |
| 18 Sep, 2017 | 75.8 | 76.95 | 75.0 | 76.35 | 268.95 Thousand |
| 15 Sep, 2017 | 79.7 | 79.7 | 73.5 | 74.85 | 1.07 Million |
| 14 Sep, 2017 | 80.35 | 81.2 | 78.65 | 79.05 | 241.37 Thousand |
| 13 Sep, 2017 | 80.05 | 80.9 | 79.35 | 80.1 | 140.26 Thousand |
| 12 Sep, 2017 | 79.75 | 80.85 | 79.55 | 80.1 | 162.06 Thousand |
| 11 Sep, 2017 | 79.25 | 81.9 | 79.15 | 79.7 | 379.5 Thousand |
| 08 Sep, 2017 | 79.7 | 80.9 | 78.05 | 78.35 | 312.91 Thousand |
| 07 Sep, 2017 | 80.0 | 83.4 | 78.75 | 79.0 | 803.89 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG