IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 73.45 | 73.9 | 72.9 | 73.55 | 152.93 Thousand |
| 04 Oct, 2017 | 73.0 | 73.5 | 71.65 | 73.0 | 150.5 Thousand |
| 03 Oct, 2017 | 73.95 | 74.4 | 71.55 | 72.15 | 159.95 Thousand |
| 29 Sep, 2017 | 72.15 | 73.7 | 72.15 | 72.95 | 114.03 Thousand |
| 28 Sep, 2017 | 72.7 | 73.85 | 69.1 | 72.05 | 210.33 Thousand |
| 27 Sep, 2017 | 74.25 | 74.3 | 71.5 | 71.95 | 97.08 Thousand |
| 26 Sep, 2017 | 72.45 | 74.05 | 71.25 | 73.35 | 149.63 Thousand |
| 25 Sep, 2017 | 76.0 | 76.0 | 71.75 | 72.45 | 290.32 Thousand |
| 22 Sep, 2017 | 77.0 | 77.35 | 74.65 | 74.95 | 179.66 Thousand |
| 21 Sep, 2017 | 79.35 | 79.5 | 76.7 | 77.2 | 159.87 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG