IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 79.9 | 79.9 | 77.8 | 79.15 | 88.65 Thousand |
| 18 Oct, 2017 | 77.5 | 79.0 | 76.1 | 77.45 | 166.57 Thousand |
| 17 Oct, 2017 | 77.5 | 78.35 | 76.35 | 77.4 | 124.12 Thousand |
| 16 Oct, 2017 | 79.35 | 80.25 | 76.5 | 78.05 | 127.38 Thousand |
| 13 Oct, 2017 | 81.2 | 81.2 | 78.05 | 79.35 | 187.07 Thousand |
| 12 Oct, 2017 | 80.3 | 81.6 | 79.05 | 80.05 | 296.61 Thousand |
| 11 Oct, 2017 | 75.5 | 81.95 | 75.5 | 79.75 | 1.35 Million |
| 10 Oct, 2017 | 77.2 | 77.5 | 74.65 | 75.15 | 160.13 Thousand |
| 09 Oct, 2017 | 78.5 | 78.5 | 76.1 | 76.55 | 136.12 Thousand |
| 06 Oct, 2017 | 73.9 | 78.9 | 73.25 | 77.85 | 439.86 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG