IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 75.7 | 77.8 | 75.1 | 76.5 | 338 Thousand |
| 16 Nov, 2017 | 75.05 | 76.0 | 72.7 | 74.2 | 401.93 Thousand |
| 15 Nov, 2017 | 77.4 | 77.4 | 73.1 | 74.4 | 405.03 Thousand |
| 14 Nov, 2017 | 79.0 | 79.5 | 76.2 | 76.75 | 303.55 Thousand |
| 13 Nov, 2017 | 84.0 | 84.55 | 77.0 | 77.5 | 522.49 Thousand |
| 10 Nov, 2017 | 85.6 | 85.6 | 82.2 | 83.2 | 162.17 Thousand |
| 09 Nov, 2017 | 82.9 | 85.7 | 82.9 | 85.0 | 167.19 Thousand |
| 08 Nov, 2017 | 86.45 | 86.9 | 82.35 | 83.1 | 141.1 Thousand |
| 07 Nov, 2017 | 88.75 | 89.0 | 84.95 | 85.6 | 217.16 Thousand |
| 06 Nov, 2017 | 89.5 | 90.5 | 87.35 | 87.75 | 263.84 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG