IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 75.1 | 75.1 | 72.75 | 73.1 | 384.8 Thousand |
| 14 Dec, 2017 | 75.2 | 76.1 | 73.1 | 73.85 | 299.55 Thousand |
| 13 Dec, 2017 | 77.85 | 77.85 | 74.8 | 75.25 | 349.09 Thousand |
| 12 Dec, 2017 | 78.4 | 79.65 | 77.25 | 77.8 | 321.61 Thousand |
| 11 Dec, 2017 | 78.25 | 78.85 | 77.4 | 77.7 | 234.97 Thousand |
| 08 Dec, 2017 | 77.35 | 78.45 | 77.0 | 77.3 | 269.6 Thousand |
| 07 Dec, 2017 | 78.2 | 78.65 | 77.15 | 77.45 | 228.66 Thousand |
| 06 Dec, 2017 | 78.5 | 79.8 | 77.3 | 77.55 | 209.28 Thousand |
| 05 Dec, 2017 | 78.9 | 80.5 | 77.35 | 78.5 | 253.48 Thousand |
| 04 Dec, 2017 | 80.1 | 81.95 | 78.25 | 78.9 | 429.06 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG