IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 90.9 91.45 86.5 87.25 841.52 Thousand
12 Jan, 2018 93.9 94.0 89.0 90.0 885.46 Thousand
11 Jan, 2018 89.8 94.4 89.25 93.15 1.88 Million
10 Jan, 2018 90.3 91.65 88.55 89.25 519.46 Thousand
09 Jan, 2018 92.2 93.65 89.25 90.25 635.4 Thousand
08 Jan, 2018 95.1 95.2 91.2 91.95 766.8 Thousand
05 Jan, 2018 93.8 95.05 92.2 94.35 1.15 Million
04 Jan, 2018 93.15 97.35 90.35 94.2 4.23 Million
03 Jan, 2018 82.2 94.65 81.7 93.05 6.68 Million
02 Jan, 2018 82.3 83.05 80.2 81.55 457.8 Thousand