IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 79.5 | 79.8 | 77.3 | 79.3 | 258.2 Thousand |
| 29 Jan, 2018 | 81.15 | 81.9 | 78.9 | 79.6 | 304.84 Thousand |
| 25 Jan, 2018 | 82.8 | 83.3 | 80.1 | 80.4 | 238.38 Thousand |
| 24 Jan, 2018 | 80.8 | 84.0 | 79.9 | 82.4 | 698.05 Thousand |
| 23 Jan, 2018 | 83.55 | 83.85 | 80.25 | 80.8 | 323.12 Thousand |
| 22 Jan, 2018 | 84.1 | 85.05 | 81.55 | 83.1 | 566.34 Thousand |
| 19 Jan, 2018 | 80.25 | 82.2 | 79.5 | 81.35 | 356.62 Thousand |
| 18 Jan, 2018 | 84.5 | 85.0 | 78.55 | 79.85 | 471.02 Thousand |
| 17 Jan, 2018 | 84.0 | 84.5 | 81.0 | 83.7 | 512.62 Thousand |
| 16 Jan, 2018 | 87.6 | 87.6 | 83.6 | 84.3 | 615.28 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG