IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 83.25 | 85.4 | 81.7 | 82.55 | 526.45 Thousand |
| 29 Dec, 2017 | 83.65 | 86.0 | 82.6 | 83.7 | 619.53 Thousand |
| 28 Dec, 2017 | 82.85 | 84.8 | 82.2 | 83.4 | 523.16 Thousand |
| 27 Dec, 2017 | 85.6 | 86.0 | 81.1 | 82.05 | 728.8 Thousand |
| 26 Dec, 2017 | 84.0 | 86.95 | 82.65 | 85.35 | 1.48 Million |
| 22 Dec, 2017 | 77.8 | 84.7 | 77.8 | 83.25 | 3.88 Million |
| 21 Dec, 2017 | 75.0 | 78.8 | 75.0 | 76.95 | 1.59 Million |
| 20 Dec, 2017 | 73.85 | 75.75 | 73.5 | 74.65 | 350.44 Thousand |
| 19 Dec, 2017 | 74.1 | 74.9 | 72.5 | 73.35 | 276.13 Thousand |
| 18 Dec, 2017 | 73.85 | 75.35 | 70.85 | 73.8 | 342.95 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG