IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 83.75 | 85.0 | 79.2 | 79.5 | 861.37 Thousand |
| 30 Nov, 2017 | 78.6 | 85.4 | 78.3 | 82.3 | 2.68 Million |
| 29 Nov, 2017 | 77.55 | 81.5 | 77.4 | 78.8 | 736.42 Thousand |
| 28 Nov, 2017 | 78.45 | 79.9 | 76.1 | 76.95 | 751.14 Thousand |
| 27 Nov, 2017 | 77.65 | 78.45 | 77.0 | 77.8 | 275.4 Thousand |
| 24 Nov, 2017 | 76.0 | 78.9 | 75.85 | 77.7 | 339.11 Thousand |
| 23 Nov, 2017 | 76.9 | 77.8 | 75.25 | 75.75 | 200.52 Thousand |
| 22 Nov, 2017 | 77.5 | 77.75 | 76.5 | 76.7 | 219.91 Thousand |
| 21 Nov, 2017 | 77.7 | 78.7 | 76.5 | 76.8 | 214.46 Thousand |
| 20 Nov, 2017 | 76.95 | 78.15 | 76.0 | 77.0 | 228.24 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG