IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 91.4 92.85 89.05 89.65 416.58 Thousand
02 Nov, 2017 88.55 91.8 87.0 90.6 658.78 Thousand
01 Nov, 2017 89.6 92.5 88.1 88.45 745.75 Thousand
31 Oct, 2017 87.15 90.95 86.0 89.5 724.88 Thousand
30 Oct, 2017 87.5 87.9 86.2 86.6 223.1 Thousand
27 Oct, 2017 87.9 88.45 86.35 86.7 394.43 Thousand
26 Oct, 2017 85.95 87.8 85.15 86.75 900.19 Thousand
25 Oct, 2017 82.3 87.3 80.75 84.4 1.24 Million
24 Oct, 2017 80.4 81.8 78.6 80.5 384.56 Thousand
23 Oct, 2017 78.6 81.5 78.25 79.85 251.67 Thousand