IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 70.0 71.45 70.0 70.65 118.66 Thousand
27 Feb, 2018 72.9 72.9 70.65 70.9 148.41 Thousand
26 Feb, 2018 72.5 73.45 71.95 72.2 147.75 Thousand
23 Feb, 2018 70.75 72.3 70.6 71.85 191.83 Thousand
22 Feb, 2018 71.5 72.1 70.05 70.45 158.05 Thousand
21 Feb, 2018 72.0 72.2 70.7 71.25 118.52 Thousand
20 Feb, 2018 72.1 72.5 70.85 71.0 212.19 Thousand
19 Feb, 2018 72.25 73.7 71.0 71.65 213.61 Thousand
16 Feb, 2018 73.7 74.4 71.7 72.15 231.21 Thousand
15 Feb, 2018 75.1 76.5 73.15 73.55 188.1 Thousand