IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 60.75 | 61.9 | 60.45 | 61.4 | 228.16 Thousand |
| 28 Mar, 2018 | 62.8 | 62.8 | 58.8 | 60.15 | 271.62 Thousand |
| 27 Mar, 2018 | 62.35 | 63.95 | 62.3 | 62.85 | 206.03 Thousand |
| 26 Mar, 2018 | 62.35 | 63.7 | 60.55 | 61.25 | 359.79 Thousand |
| 23 Mar, 2018 | 63.0 | 64.0 | 62.0 | 62.35 | 646.67 Thousand |
| 22 Mar, 2018 | 66.45 | 66.45 | 63.65 | 64.1 | 255.73 Thousand |
| 21 Mar, 2018 | 66.1 | 66.9 | 65.3 | 65.6 | 250.92 Thousand |
| 20 Mar, 2018 | 66.6 | 67.15 | 63.35 | 66.0 | 283.97 Thousand |
| 19 Mar, 2018 | 69.15 | 69.4 | 66.6 | 67.3 | 289.91 Thousand |
| 16 Mar, 2018 | 69.9 | 70.55 | 68.5 | 69.45 | 284.61 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG