IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 66.95 69.85 66.55 69.3 722.06 Thousand
14 Mar, 2018 66.85 67.8 66.0 66.75 208.66 Thousand
13 Mar, 2018 66.95 68.9 66.25 66.85 220.51 Thousand
12 Mar, 2018 68.3 68.55 65.1 66.9 190.85 Thousand
09 Mar, 2018 67.35 68.0 67.25 67.6 116.79 Thousand
08 Mar, 2018 67.65 69.0 65.45 67.2 211.71 Thousand
07 Mar, 2018 69.75 70.7 66.1 67.55 325.83 Thousand
06 Mar, 2018 70.5 70.75 69.55 69.85 320.43 Thousand
05 Mar, 2018 70.25 70.7 69.45 69.85 222.25 Thousand
01 Mar, 2018 71.0 72.75 70.2 70.35 179.47 Thousand