IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 77.5 | 78.5 | 75.6 | 75.8 | 230.41 Thousand |
| 12 Feb, 2018 | 77.0 | 78.35 | 76.55 | 77.25 | 194.63 Thousand |
| 09 Feb, 2018 | 74.5 | 77.7 | 73.55 | 75.8 | 400.73 Thousand |
| 08 Feb, 2018 | 75.1 | 76.9 | 74.05 | 76.3 | 182.07 Thousand |
| 07 Feb, 2018 | 73.95 | 75.7 | 73.75 | 74.05 | 153.67 Thousand |
| 06 Feb, 2018 | 72.0 | 73.45 | 70.25 | 72.95 | 325.66 Thousand |
| 05 Feb, 2018 | 73.55 | 76.65 | 73.1 | 75.95 | 322 Thousand |
| 02 Feb, 2018 | 78.5 | 78.5 | 73.6 | 75.3 | 477.65 Thousand |
| 01 Feb, 2018 | 78.8 | 81.9 | 77.5 | 78.9 | 694.85 Thousand |
| 31 Jan, 2018 | 79.3 | 79.4 | 77.15 | 77.5 | 385.69 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG