IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 79.0 | 79.15 | 76.0 | 76.4 | 150.05 Thousand |
| 21 Aug, 2017 | 78.5 | 79.5 | 77.8 | 78.2 | 146.61 Thousand |
| 18 Aug, 2017 | 78.5 | 80.0 | 77.5 | 78.0 | 148.51 Thousand |
| 17 Aug, 2017 | 80.45 | 81.3 | 79.0 | 79.55 | 230.58 Thousand |
| 16 Aug, 2017 | 79.0 | 80.85 | 77.55 | 79.4 | 392.07 Thousand |
| 14 Aug, 2017 | 79.8 | 79.8 | 77.1 | 78.05 | 217.99 Thousand |
| 11 Aug, 2017 | 76.0 | 78.9 | 73.4 | 77.6 | 450.57 Thousand |
| 10 Aug, 2017 | 82.95 | 82.95 | 75.05 | 76.1 | 594.4 Thousand |
| 09 Aug, 2017 | 85.75 | 88.0 | 82.4 | 83.45 | 331.75 Thousand |
| 08 Aug, 2017 | 89.85 | 90.1 | 86.1 | 86.5 | 320.9 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG