IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 114.0 114.0 109.95 112.45 514.79 Thousand
11 Apr, 2017 112.1 114.1 112.1 113.55 275.42 Thousand
10 Apr, 2017 111.05 113.9 111.05 113.0 284.3 Thousand
07 Apr, 2017 112.9 115.8 110.2 110.75 548.42 Thousand
06 Apr, 2017 112.95 114.85 110.5 113.85 489.72 Thousand
05 Apr, 2017 111.8 113.85 111.6 112.45 670.04 Thousand
03 Apr, 2017 110.95 111.8 109.05 111.05 489.61 Thousand
31 Mar, 2017 109.15 110.75 108.2 109.35 430.2 Thousand
30 Mar, 2017 107.1 109.8 107.1 108.4 273.98 Thousand
29 Mar, 2017 107.05 110.65 107.05 108.0 1.04 Million