IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 10.35 10.45 9.8 9.8 565.75 Thousand
18 Jan, 2019 10.75 10.75 10.3 10.3 543.49 Thousand
17 Jan, 2019 10.55 10.9 10.45 10.8 710.27 Thousand
16 Jan, 2019 10.9 11.1 10.45 10.55 562.91 Thousand
15 Jan, 2019 11.0 11.25 10.3 10.9 751.83 Thousand
14 Jan, 2019 11.2 11.2 10.7 10.8 561.82 Thousand
11 Jan, 2019 11.2 11.7 11.0 11.2 654.18 Thousand
10 Jan, 2019 11.9 12.1 11.45 11.55 789.12 Thousand
09 Jan, 2019 12.35 12.45 11.5 11.6 654.53 Thousand
08 Jan, 2019 11.55 12.5 11.55 12.1 441.75 Thousand