IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 20.8 | 24.3 | 20.2 | 22.35 | 2.04 Million |
| 21 Sep, 2018 | 23.7 | 23.7 | 19.0 | 20.25 | 1.64 Million |
| 19 Sep, 2018 | 26.3 | 27.5 | 23.25 | 23.55 | 1.46 Million |
| 18 Sep, 2018 | 27.0 | 28.15 | 25.0 | 25.25 | 939.22 Thousand |
| 17 Sep, 2018 | 22.3 | 28.25 | 21.75 | 27.1 | 3.81 Million |
| 14 Sep, 2018 | 25.25 | 25.25 | 23.5 | 23.7 | 766.78 Thousand |
| 12 Sep, 2018 | 25.75 | 26.3 | 24.25 | 24.9 | 499.97 Thousand |
| 11 Sep, 2018 | 25.95 | 27.0 | 25.3 | 26.15 | 724.29 Thousand |
| 10 Sep, 2018 | 29.25 | 29.25 | 25.25 | 25.9 | 2.23 Million |
| 07 Sep, 2018 | 30.15 | 30.75 | 29.8 | 30.15 | 251.11 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG