IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 13.35 13.35 12.8 13.35 2.03 Million
20 Dec, 2018 12.45 12.75 12.3 12.75 465.8 Thousand
19 Dec, 2018 12.05 12.15 11.8 12.15 1.47 Million
18 Dec, 2018 11.35 11.6 11.25 11.6 1.85 Million
17 Dec, 2018 10.5 11.3 10.4 11.05 869.22 Thousand
14 Dec, 2018 11.45 11.45 10.8 10.8 929.04 Thousand
13 Dec, 2018 11.85 12.2 11.15 11.35 1.2 Million
12 Dec, 2018 10.8 11.65 10.55 11.65 2.16 Million
11 Dec, 2018 11.1 11.2 11.1 11.1 168.12 Thousand
10 Dec, 2018 11.65 11.65 11.65 11.65 52.21 Thousand