IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 34.6 35.0 33.4 33.7 259.9 Thousand
21 Aug, 2018 34.8 35.3 34.3 34.6 190.84 Thousand
20 Aug, 2018 36.15 36.15 35.05 35.45 212.57 Thousand
17 Aug, 2018 33.45 36.5 33.1 35.3 1.12 Million
16 Aug, 2018 34.2 35.2 32.6 33.15 676.5 Thousand
14 Aug, 2018 35.35 35.8 34.1 34.25 475.85 Thousand
13 Aug, 2018 39.15 41.4 33.65 35.35 1.55 Million
10 Aug, 2018 40.3 40.3 39.05 39.4 142.1 Thousand
09 Aug, 2018 39.45 40.4 37.9 39.9 210.68 Thousand
08 Aug, 2018 41.3 41.3 38.75 39.2 197.74 Thousand