IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 42.45 42.45 40.0 40.35 243.26 Thousand
06 Aug, 2018 41.7 42.65 41.7 42.05 142.07 Thousand
03 Aug, 2018 42.35 43.2 42.25 42.55 220.2 Thousand
02 Aug, 2018 43.3 43.75 41.75 42.5 329.73 Thousand
01 Aug, 2018 42.35 44.9 41.7 42.65 754.89 Thousand
31 Jul, 2018 43.45 43.45 41.5 41.8 262.86 Thousand
30 Jul, 2018 43.25 45.45 42.1 43.5 741.86 Thousand
27 Jul, 2018 37.1 43.95 37.1 43.1 2.34 Million
26 Jul, 2018 37.15 37.5 36.5 36.85 124.91 Thousand
25 Jul, 2018 38.55 38.95 36.7 36.95 226.75 Thousand