IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 24.65 | 25.9 | 24.65 | 24.65 | 234.05 Thousand |
| 08 Oct, 2018 | 28.6 | 29.0 | 27.35 | 27.35 | 622.99 Thousand |
| 05 Oct, 2018 | 32.8 | 33.8 | 30.35 | 30.35 | 2.12 Million |
| 04 Oct, 2018 | 32.0 | 37.2 | 29.15 | 33.7 | 8.18 Million |
| 03 Oct, 2018 | 31.4 | 32.15 | 30.05 | 32.05 | 4.86 Million |
| 01 Oct, 2018 | 23.1 | 27.05 | 22.8 | 26.8 | 5.02 Million |
| 28 Sep, 2018 | 23.7 | 24.15 | 21.55 | 22.55 | 549.43 Thousand |
| 27 Sep, 2018 | 23.35 | 24.6 | 23.0 | 23.6 | 523.48 Thousand |
| 26 Sep, 2018 | 24.3 | 25.0 | 22.8 | 23.55 | 856.89 Thousand |
| 25 Sep, 2018 | 22.35 | 24.9 | 21.15 | 23.75 | 2.16 Million |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG