IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 35.0 39.4 33.65 38.1 1.34 Million
23 Jul, 2018 36.05 37.0 33.35 34.55 248.81 Thousand
20 Jul, 2018 36.8 36.85 35.65 36.05 177.39 Thousand
19 Jul, 2018 38.0 38.25 36.6 37.2 131.37 Thousand
18 Jul, 2018 38.6 39.75 38.0 38.2 123 Thousand
17 Jul, 2018 38.2 39.95 38.0 39.05 173.28 Thousand
16 Jul, 2018 39.85 39.95 38.4 38.85 132.93 Thousand
13 Jul, 2018 41.6 41.9 39.7 39.85 94.28 Thousand
12 Jul, 2018 42.35 44.0 41.1 41.55 236.69 Thousand
11 Jul, 2018 43.7 44.0 42.15 42.7 134.32 Thousand