IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 20.3 20.5 19.2 19.75 369.75 Thousand
23 Oct, 2018 18.7 19.55 17.75 19.55 536.37 Thousand
22 Oct, 2018 20.0 20.0 18.6 18.65 325.5 Thousand
19 Oct, 2018 20.5 20.5 19.55 19.55 302.08 Thousand
17 Oct, 2018 22.0 22.0 20.55 20.55 357.23 Thousand
16 Oct, 2018 22.55 22.55 21.5 21.6 269.56 Thousand
15 Oct, 2018 23.7 23.9 21.7 21.95 391.39 Thousand
12 Oct, 2018 22.65 23.35 22.25 22.8 894.78 Thousand
11 Oct, 2018 22.3 23.35 22.3 22.3 1.13 Million
10 Oct, 2018 23.45 23.9 23.45 23.45 440.63 Thousand