IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 47.0 | 50.0 | 47.0 | 49.35 | 291.99 Thousand |
| 11 Jun, 2018 | 46.75 | 47.7 | 46.7 | 46.95 | 298.58 Thousand |
| 08 Jun, 2018 | 46.4 | 47.6 | 45.35 | 47.05 | 285.44 Thousand |
| 07 Jun, 2018 | 47.5 | 47.6 | 46.0 | 46.4 | 255.1 Thousand |
| 06 Jun, 2018 | 46.95 | 47.5 | 45.4 | 46.55 | 227.97 Thousand |
| 05 Jun, 2018 | 49.5 | 49.6 | 45.1 | 46.0 | 244.29 Thousand |
| 04 Jun, 2018 | 51.3 | 51.8 | 49.35 | 49.5 | 225.37 Thousand |
| 01 Jun, 2018 | 52.1 | 54.0 | 50.7 | 51.05 | 176.01 Thousand |
| 31 May, 2018 | 52.1 | 54.45 | 52.1 | 53.05 | 156.41 Thousand |
| 30 May, 2018 | 55.0 | 55.0 | 51.75 | 52.5 | 430.96 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG