IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 2.69

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 12.9 12.9 12.05 12.15 903.27 Thousand
04 Jan, 2019 11.6 12.65 11.45 12.65 2.45 Million
03 Jan, 2019 12.2 12.65 12.05 12.05 636.51 Thousand
02 Jan, 2019 12.65 13.7 12.65 12.65 2.01 Million
01 Jan, 2019 13.3 13.5 13.3 13.3 695.82 Thousand
31 Dec, 2018 13.95 13.95 13.95 13.95 110.45 Thousand
28 Dec, 2018 15.8 16.1 14.65 14.65 1.08 Million
27 Dec, 2018 15.1 15.4 15.0 15.4 1.37 Million
26 Dec, 2018 14.65 14.7 14.1 14.7 2.42 Million
24 Dec, 2018 13.9 14.0 13.45 14.0 1.11 Million