IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 19.45 | 19.5 | 18.8 | 19.1 | 121.63 Thousand |
| 06 Nov, 2018 | 19.5 | 19.95 | 18.75 | 18.85 | 220.07 Thousand |
| 05 Nov, 2018 | 19.95 | 20.05 | 19.0 | 19.65 | 140.25 Thousand |
| 02 Nov, 2018 | 20.2 | 20.2 | 19.4 | 19.6 | 559.33 Thousand |
| 01 Nov, 2018 | 19.8 | 20.05 | 19.5 | 19.75 | 201.32 Thousand |
| 31 Oct, 2018 | 19.4 | 20.05 | 19.4 | 19.6 | 303.7 Thousand |
| 30 Oct, 2018 | 19.4 | 20.0 | 19.3 | 19.4 | 276.4 Thousand |
| 29 Oct, 2018 | 20.2 | 20.2 | 19.15 | 19.35 | 227.92 Thousand |
| 26 Oct, 2018 | 19.55 | 19.95 | 19.0 | 19.3 | 286.08 Thousand |
| 25 Oct, 2018 | 19.65 | 20.7 | 18.8 | 19.55 | 474.53 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG