IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2018 | 19.3 | 19.55 | 18.9 | 19.0 | 131.48 Thousand |
| 21 Nov, 2018 | 19.0 | 19.3 | 18.8 | 19.2 | 228.39 Thousand |
| 20 Nov, 2018 | 19.8 | 19.8 | 18.9 | 19.1 | 135.91 Thousand |
| 19 Nov, 2018 | 19.7 | 20.0 | 19.0 | 19.45 | 229.86 Thousand |
| 16 Nov, 2018 | 19.4 | 19.65 | 19.0 | 19.1 | 132.92 Thousand |
| 15 Nov, 2018 | 20.4 | 20.55 | 19.3 | 19.35 | 189.19 Thousand |
| 14 Nov, 2018 | 19.05 | 20.05 | 18.8 | 20.0 | 602.93 Thousand |
| 13 Nov, 2018 | 19.3 | 19.85 | 18.8 | 19.1 | 444.44 Thousand |
| 12 Nov, 2018 | 19.15 | 19.5 | 18.75 | 19.05 | 242.56 Thousand |
| 09 Nov, 2018 | 19.1 | 19.5 | 18.7 | 19.15 | 210.95 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG