IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 292.0 299.9 290.25 298.1 512.55 Thousand
15 Mar, 2024 290.5 293.65 286.55 289.4 225.19 Thousand
14 Mar, 2024 280.8 296.65 279.8 290.3 439.65 Thousand
13 Mar, 2024 290.9 296.4 278.05 279.8 385.79 Thousand
12 Mar, 2024 306.45 306.45 288.55 295.35 437.69 Thousand
11 Mar, 2024 284.9 305.95 277.1 301.3 1.17 Million
07 Mar, 2024 284.0 285.65 281.9 283.1 130.79 Thousand
06 Mar, 2024 292.0 292.05 278.8 282.45 307.66 Thousand
05 Mar, 2024 298.0 298.05 291.6 292.45 152.69 Thousand
04 Mar, 2024 294.55 302.6 290.0 298.35 323.01 Thousand