IKIO Lighting Limited (IKIO)

INR 190.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 291.7 297.0 288.65 293.4 71.48 Thousand
01 Mar, 2024 288.9 292.05 287.55 289.6 163.27 Thousand
29 Feb, 2024 283.9 288.95 283.9 287.25 111.72 Thousand
28 Feb, 2024 291.0 293.7 282.0 285.45 250.33 Thousand
27 Feb, 2024 299.9 299.9 290.0 291.0 252.53 Thousand
26 Feb, 2024 299.75 302.55 298.4 299.4 137.37 Thousand
23 Feb, 2024 294.45 304.95 292.2 298.4 565.05 Thousand
22 Feb, 2024 297.25 297.25 289.85 290.55 182.01 Thousand
21 Feb, 2024 300.25 301.65 294.15 295.05 117.64 Thousand
20 Feb, 2024 302.25 302.9 297.55 298.9 167.57 Thousand