IKIO Lighting Limited (IKIO)

INR 195.11

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 302.0 312.95 302.0 311.0 390.51 Thousand
04 Apr, 2024 306.95 309.95 304.7 305.35 281.1 Thousand
03 Apr, 2024 297.35 307.0 294.65 304.5 533.6 Thousand
02 Apr, 2024 293.0 298.8 288.9 297.1 235.57 Thousand
01 Apr, 2024 287.65 294.0 281.9 292.7 265.73 Thousand
28 Mar, 2024 283.9 286.9 278.65 280.3 447.89 Thousand
27 Mar, 2024 289.0 291.4 279.55 280.55 495.65 Thousand
26 Mar, 2024 295.0 295.65 285.75 287.1 446.4 Thousand
22 Mar, 2024 292.65 299.45 291.65 295.25 393.17 Thousand
21 Mar, 2024 294.0 298.7 291.0 292.85 249.43 Thousand