IKIO Lighting Limited (IKIO)

INR 228.61

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 304.6 304.6 299.6 301.0 157.78 Thousand
25 Apr, 2024 306.0 306.45 300.0 300.8 197.74 Thousand
24 Apr, 2024 297.2 309.8 295.25 305.55 461.31 Thousand
23 Apr, 2024 297.55 298.6 295.0 295.7 122.97 Thousand
22 Apr, 2024 295.5 297.7 293.0 296.25 113.21 Thousand
19 Apr, 2024 288.0 295.0 286.0 292.8 150.61 Thousand
18 Apr, 2024 292.9 296.6 290.0 290.55 111.25 Thousand
16 Apr, 2024 289.05 296.05 289.05 292.15 96.39 Thousand
15 Apr, 2024 287.0 295.0 285.55 291.1 211.2 Thousand
12 Apr, 2024 302.0 305.2 297.95 299.2 133.36 Thousand