IKIO Lighting Limited (IKIO)

INR 191.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 297.7 309.7 294.15 300.8 404.73 Thousand
15 Feb, 2024 292.9 296.5 292.0 295.35 202.5 Thousand
14 Feb, 2024 281.0 294.2 281.0 290.45 411.43 Thousand
13 Feb, 2024 291.7 292.45 282.8 283.75 338.15 Thousand
12 Feb, 2024 296.45 305.0 285.7 289.1 849.03 Thousand
09 Feb, 2024 311.05 321.45 291.55 295.9 1.81 Million
08 Feb, 2024 333.65 339.9 331.05 333.85 617.58 Thousand
07 Feb, 2024 332.0 338.0 329.05 330.8 361.18 Thousand
06 Feb, 2024 331.8 334.4 329.1 331.0 200.64 Thousand
05 Feb, 2024 330.8 336.8 326.0 330.4 392.03 Thousand